Date,Time,Open,High,Low,Close,Volume
20251217,1159,660.50,660.50,660.50,660.50,0
20251218,1159,660.70,660.70,660.70,660.70,0
20251219,1159,669.85,669.85,669.85,669.85,0
20251222,1159,672.50,672.50,672.50,672.50,0
20251223,1159,678.50,678.50,678.50,678.50,0
20251224,1059,683.70,683.70,683.70,683.70,0
20251226,1159,710.45,710.45,710.45,710.45,0
20251229,1159,683.70,683.70,683.70,683.70,0
20251230,1159,704.90,704.90,704.90,704.90,0
20251231,1159,695.65,695.65,695.65,695.65,0
20260102,1159,696.25,696.25,696.25,696.25,0
20260105,1159,724.35,724.35,724.35,724.35,0
20260106,1159,732.45,732.45,732.45,732.45,0
20260107,1159,712.95,712.95,712.95,712.95,0